Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 - - - -
DZ Bank Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 4.350 4.650 - -
DZ Bank Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 - - - -
DZ Bank Call 70 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 70.00 6.270 6.570 - -
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 60.00 3.0900 - 0.54 2.55
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.54 2.55
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.54 2.55
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 70.00 1.6600 1.7400 0.35 3.81
UniCredit Call 70 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 70.00 - - 0.35 3.81
UniCredit Call 70 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 70.00 1.660 1.740 0.35 3.81
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 80.00 0.9500 1.0300 0.31 5.17
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 80.00 - - 0.31 5.17
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 80.00 0.950 1.030 0.31 5.17
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 90.00 0.4700 0.5500 0.30 6.66
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 90.00 - - 0.30 6.66
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 90.00 0.470 0.550 0.30 6.66
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.0010 - 0.26 -16.63
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 - - 0.26 -16.63
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.001 - 0.26 -16.63
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.6800 0.7600 0.30 5.92
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 85.00 - - 0.30 5.92
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.680 0.760 0.30 5.92
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.2000 0.2800 0.30 8.07
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 100.00 - - 0.30 8.07
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.200 0.280 0.30 8.07
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.3100 0.3900 0.29 7.42
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 - - 0.29 7.42
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.310 0.390 0.29 7.42
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 65.00 2.0300 2.2000 0.41 3.16
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 - - 0.41 3.16
* Too many results found, please restrict the search by using the filter options.