Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 68.00 1.4000 - - -
UniCredit Call 68 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 68.00 - - - -
UniCredit Call 68 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 68.00 1.390 - - -
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.0090 - 0.28 -27.65
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.009 - 0.28 -27.65
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.009 - 0.28 -27.65
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.00 1.1200 - 0.35 6.75
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.00 - - 0.35 6.75
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.00 - - 0.35 6.75
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 3.59 3.68 0.17 -17.24
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 3.540 3.630 0.17 -17.24
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 3.6100 3.7000 - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 3.58 3.67 - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 3.610 3.700 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.3500 - 0.25 25.13
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.350 - 0.25 25.13
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.350 - 0.25 25.13
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 0.0350 0.0500 0.18 30.19
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 0.033 0.049 0.18 30.19
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 0.035 0.050 0.18 30.19
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 84.00 0.0790 0.0910 - -
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 84.00 0.077 0.089 - -
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 84.00 0.079 0.091 - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 0.0080 0.0500 - -
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 0.008 0.049 - -
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 0.008 0.050 - -
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 1.6800 1.7200 0.48 4.40
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 1.67 1.71 0.48 4.40
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 1.680 1.720 0.48 4.40
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 1.2000 1.2400 0.38 5.90
* Too many results found, please restrict the search by using the filter options.