Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.120 0.150 0.94 3.84
BNP Paribas Call 6.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.80 0.083 0.120 0.80 4.58
BNP Paribas Call 6.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.80 0.083 0.120 0.80 4.58
BNP Paribas Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.071 0.091 0.66 5.55
BNP Paribas Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.071 0.091 0.66 5.55
BNP Paribas Put 7 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.010 0.030 0.61 -6.79
BNP Paribas Put 7 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.00 0.010 0.030 0.61 -6.79
BNP Paribas Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.001 0.021 0.69 -6.97
BNP Paribas Put 6.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.50 0.001 0.021 0.69 -6.97
BNP Paribas Call 7.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.20 0.056 0.076 0.60 6.78
BNP Paribas Call 7.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.20 0.056 0.076 0.60 6.78
BNP Paribas Call 5.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.20 0.240 0.270 1.44 2.46
BNP Paribas Call 5.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.20 0.240 0.270 1.44 2.46
BNP Paribas Call 7.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.80 0.021 0.041 0.57 8.54
BNP Paribas Call 7.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.80 0.021 0.041 0.57 8.54
BNP Paribas Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.036 0.056 0.58 7.71
BNP Paribas Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.036 0.056 0.58 7.71
BNP Paribas Put 7.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.028 0.048 0.60 -6.61
BNP Paribas Put 7.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.029 0.049 0.60 -6.61
BNP Paribas Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.059 0.079 0.61 -5.40
BNP Paribas Put 8 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.059 0.079 0.61 -5.40
BNP Paribas Put 8.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.093 0.130 0.80 -3.63
BNP Paribas Put 8.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.093 0.130 0.80 -3.63
BNP Paribas Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.002 0.022 0.58 9.63
BNP Paribas Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.002 0.022 0.58 9.63
BNP Paribas Call 8.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.20 0.008 0.028 0.55 9.35
BNP Paribas Call 8.2 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.20 0.008 0.028 0.55 9.35
BNP Paribas Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.013 0.033 0.54 8.93
BNP Paribas Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.013 0.033 0.54 8.93
Goldman Sachs Put 5.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 5.50 0.060 0.130 0.97 -6.10
* Too many results found, please restrict the search by using the filter options.