Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 - - 0.32 23.35
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 - - 0.32 23.35
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 - - 0.32 23.35
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.33 21.43
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.33 21.43
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.33 21.43
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.37 17.76
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.37 17.76
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.37 17.76
BNP Paribas Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 165.00 - - 0.84 4.34
BNP Paribas Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 165.00 - - 0.84 4.34
BNP Paribas Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.70 5.45
BNP Paribas Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.70 5.45
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 105.00 - - 0.64 -17.65
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 105.00 0.001 - 0.64 -17.65
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.52 9.73
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.750 0.760 0.52 9.73
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
BNP Paribas Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 0.210 0.220 - -
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.68 6.60
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 1.510 1.520 0.68 6.60
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.85 4.93
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 2.390 - 0.85 4.93
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.13 -50.12
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 0.022 0.041 0.13 -50.12
BNP Paribas Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.34 -22.26
BNP Paribas Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.34 -22.26
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.87 4.04
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.87 4.04
BNP Paribas Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 170.00 - - 0.24 -30.55
* Too many results found, please restrict the search by using the filter options.