Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 MU 21.06.2024   Call Micron Technology In... 2024-06-21 70.00 - - 0.96 2.18
DZ Bank Call 60 MU 21.06.2024   Call Micron Technology In... 2024-06-21 60.00 - - 1.82 1.76
DZ Bank Call 65 MU 21.06.2024   Call Micron Technology In... 2024-06-21 65.00 - - 1.65 1.89
DZ Bank Call 64 MU 21.06.2024   Call Micron Technology In... 2024-06-21 64.00 - - 1.68 1.87
DZ Bank Call 58 MU 21.06.2024   Call Micron Technology In... 2024-06-21 58.00 - - 1.20 1.81
DZ Bank Call 52 MU 21.06.2024   Call Micron Technology In... 2024-06-21 52.00 - - 2.10 1.59
DZ Bank Call 68 MU 21.06.2024   Call Micron Technology In... 2024-06-21 68.00 - - 1.07 2.10
DZ Bank Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 1.75 -5.07
DZ Bank Call 78 MU 21.06.2024   Call Micron Technology In... 2024-06-21 78.00 - - 1.35 2.30
DZ Bank Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 - - 1.24 2.42
DZ Bank Put 72.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 72.50 - - 0.98 -9.08
DZ Bank Put 70 MU 21.06.2024   Put Micron Technology In... 2024-06-21 70.00 - - 1.04 -8.61
DZ Bank Call 50 MU 21.06.2024   Call Micron Technology In... 2024-06-21 50.00 - - 1.49 1.63
DZ Bank Put 55 MU 21.06.2024   Put Micron Technology In... 2024-06-21 55.00 - - 1.40 -6.35
DZ Bank Put 45 MU 21.06.2024   Put Micron Technology In... 2024-06-21 45.00 - - 1.71 -5.18
DZ Bank Put 50 MU 21.06.2024   Put Micron Technology In... 2024-06-21 50.00 - - 1.55 -5.74
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 2024-06-21 60.00 - - 1.27 -7.03
DZ Bank Put 67.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 67.50 - - 1.09 -8.18
DZ Bank Put 40 MU 21.06.2024   Put Micron Technology In... 2024-06-21 40.00 - - 1.89 -4.66
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 2024-06-21 62.50 - - 1.21 -7.39
BVT Call 125 MU 21.06.2024   Call Micron Technology In... 2024-06-21 125.00 - - 0.44 9.60
BVT Call 130 MU 21.06.2024   Call Micron Technology In... 2024-06-21 130.00 - - 0.44 11.11
BVT Call 120 MU 21.06.2024   Call Micron Technology In... 2024-06-21 120.00 - - 0.46 8.08
BVT Call 135 MU 21.06.2024   Call Micron Technology In... 2024-06-21 135.00 - - 0.45 12.15
BVT Call 115 MU 21.06.2024   Call Micron Technology In... 2024-06-21 115.00 - - 0.48 6.80
BVT Put 95 MU 21.06.2024   Put Micron Technology In... 2024-06-21 95.00 - - 0.62 -13.10
BVT Call 110 MU 21.06.2024   Call Micron Technology In... 2024-06-21 110.00 - - 0.54 5.60
BVT Call 66 MU 21.06.2024   Call Micron Technology In... 2024-06-21 66.00 - - 1.34 1.99
BVT Call 70 MU 21.06.2024   Call Micron Technology In... 2024-06-21 70.00 - - 1.22 2.12
BVT Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 - - 0.85 3.11
* Too many results found, please restrict the search by using the filter options.