Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 - - 0.33 19.93
HSBC Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 - - 0.40 13.31
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 - - 0.59 7.03
HSBC Call 580 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 580.00 - - 0.33 23.96
HSBC Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 620.00 - - 0.38 22.85
HSBC Call 750 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 750.00 - - 0.60 15.58
HSBC Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 - - 0.52 17.56
HSBC Call 800 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 800.00 - - 0.67 14.16
UniCredit Put 500 UNH 19.06.2024   Put UnitedHealth Group I... 2024-06-19 500.00 - - 0.20 -23.25
UniCredit Call 500 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 500.00 1.960 1.990 0.19 16.55
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 - - 0.36 22.43
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 0.250 0.280 0.20 28.91
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 - - 0.71 13.06
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 - - 0.36 27.25
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 - - 0.30 22.39
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 - - 0.38 12.02
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 - - 0.36 15.13
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 - - 0.59 6.88
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 - - 0.27 31.84
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 450.00 - - 0.75 5.02
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 - - 0.32 22.08
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 540.00 - - 0.31 20.10
Citi Put 475 UNH 20.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-20 475.00 - - 0.42 -8.64
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.210 - 0.30 22.39
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 3.910 - 0.59 6.88
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.001 - 0.36 27.25
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.032 - 0.27 31.84
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 0.750 - 0.36 15.13
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 1.970 - 0.38 12.02
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 - - 0.20 25.19
* Too many results found, please restrict the search by using the filter options.