Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.9700 1.0000 0.39 -2.21
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.4700 0.5100 0.38 -2.75
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 7.00 0.3500 0.3900 0.21 6.30
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 6.00 0.6400 0.6800 0.19 5.56
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 0.640 0.680 0.19 5.56
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.350 0.390 0.21 6.30
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 0.970 1.000 0.39 -2.21
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 0.470 0.510 0.38 -2.75
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 - - 0.19 5.56
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 - - 0.38 -2.75
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 - - 0.39 -2.21
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 - - 0.21 6.30
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.50 - - 0.21 5.78
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 - - 0.42 -1.71
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.640 0.680 0.19 5.57
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.130 1.160 - -
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.470 0.510 0.39 -2.70
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 0.970 1.000 0.39 -2.21
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 1.660 1.690 0.42 -1.71
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.290 0.350 0.21 6.30
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.140 1.200 0.13 4.53
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.150 0.210 0.39 -3.32
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 0.850 0.910 0.18 4.87
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.620 0.680 0.20 5.31
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.420 0.480 0.37 -2.88
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.50 0.430 0.490 0.21 5.78
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.6600 1.6900 0.42 -1.71
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 6.00 0.6400 0.6800 0.19 5.57
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.9700 1.0000 0.39 -2.21
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.1300 1.1600 - -