Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.004 0.019 1.28 11.17
JP Morgan Call 300 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.004 0.019 0.82 16.69
JP Morgan Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.004 0.019 0.98 13.90
JP Morgan Put 230 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 230.00 0.019 0.029 0.66 -15.16
JP Morgan Call 290 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 290.00 0.005 0.020 0.72 18.23
JP Morgan Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.004 0.019 1.08 12.88
JP Morgan Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 240.00 0.040 0.050 0.63 -13.62
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 1.50 -3.05
JP Morgan Put 310 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 1.64 -2.66
JP Morgan Put 320 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - - -
JP Morgan Put 330 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - - -
JP Morgan Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - - -
JP Morgan Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - - -
JP Morgan Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - - -
JP Morgan Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 0.005 0.020 1.69 8.92
JP Morgan Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.005 0.020 1.77 8.64
JP Morgan Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 0.005 0.020 1.83 8.39
JP Morgan Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 0.006 0.021 1.92 8.05
JP Morgan Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 0.006 0.021 1.98 7.85
JP Morgan Put 260 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 260.00 0.130 0.140 0.62 -9.46
JP Morgan Put 270 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 270.00 0.210 0.220 0.67 -7.50
JP Morgan Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 - - 1.26 -4.11
JP Morgan Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 0.004 0.019 1.37 10.62
JP Morgan Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.004 0.019 1.45 10.15
JP Morgan Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.005 0.020 1.53 9.73
JP Morgan Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 0.006 0.021 2.05 7.67
JP Morgan Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 0.006 0.021 2.11 7.50
JP Morgan Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 0.006 0.021 2.16 7.35
JP Morgan Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 0.007 0.022 2.24 7.11
JP Morgan Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 480.00 0.007 0.022 2.30 6.98
* Too many results found, please restrict the search by using the filter options.