Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.290 0.300 0.23 -12.19
JP Morgan Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 1.18 1.20 0.23 -7.38
JP Morgan Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.650 0.670 0.24 9.99
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 3.720 - 0.79 2.81
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.110 0.120 0.21 17.47
JP Morgan Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 0.059 0.089 0.27 13.87
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 0.610 0.620 0.21 -10.42
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.024 0.034 0.30 15.78
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.110 0.120 0.21 17.47
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.100 0.120 0.24 14.74
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 0.610 0.620 0.21 -10.42
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.031 0.041 0.30 15.78
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.036 0.091 0.25 15.96
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.280 0.300 0.23 12.83
JP Morgan Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 0.011 0.061 0.39 10.01
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.28 1.29 0.26 7.53
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.036 0.091 0.25 15.96
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.670 0.680 0.23 10.55
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 2024-09-20 240.00 0.003 0.053 0.49 9.78
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.280 1.290 0.26 7.53
JP Morgan Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 0.92 0.94 0.22 9.52
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 0.670 0.680 0.23 10.55
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.014 0.044 0.35 12.60
Morgan Stanley Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.099 0.106 0.26 15.06
JP Morgan Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 0.170 0.190 0.24 13.76
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.02 2.03 0.30 5.60
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 0.063 0.070 0.34 13.30
Morgan Stanley Call 190 FI 20.09.2024   Call Fiserv 2024-09-20 190.00 0.075 0.082 0.30 14.20
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 4.21 4.25 0.14 16.48
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.020 2.030 0.30 5.60
* Too many results found, please restrict the search by using the filter options.