Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 MU 21.06.2024   Call Micron Technology In... 2024-06-21 60.00 6.030 - 1.49 1.89
UBS Call 69 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 69.00 - - 3.00 1.82
DZ Bank Call 62 MU 21.06.2024   Call Micron Technology In... 2024-06-21 62.00 - - - -
UBS Call 69 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 69.00 - - 3.00 1.82
DZ Bank Call 62 MU 21.06.2024   Call Micron Technology In... 2024-06-21 62.00 5.830 - - -
UBS Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - 2.55 1.96
DZ Bank Call 64 MU 21.06.2024   Call Micron Technology In... 2024-06-21 64.00 - - 1.67 1.97
UBS Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - 2.55 1.96
DZ Bank Call 64 MU 21.06.2024   Call Micron Technology In... 2024-06-21 64.00 5.640 - 1.67 1.97
UBS Call 70 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 70.00 - - 2.55 1.96
DZ Bank Call 65 MU 21.06.2024   Call Micron Technology In... 2024-06-21 65.00 - - 1.58 2.01
UBS Call 71 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 71.00 - - 2.90 1.87
DZ Bank Call 65 MU 21.06.2024   Call Micron Technology In... 2024-06-21 65.00 5.570 - 1.58 2.01
UBS Call 71 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 71.00 - - 2.90 1.87
DZ Bank Call 66 MU 21.06.2024   Call Micron Technology In... 2024-06-21 66.00 - - 1.33 2.08
UBS Call 71 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 71.00 - - 2.90 1.87
DZ Bank Call 66 MU 21.06.2024   Call Micron Technology In... 2024-06-21 66.00 5.470 - 1.33 2.08
UBS Call 73 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 73.00 - - 2.82 1.92
DZ Bank Call 68 MU 21.06.2024   Call Micron Technology In... 2024-06-21 68.00 - - 1.52 2.10
UBS Call 73 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 73.00 - - 2.82 1.92
DZ Bank Call 68 MU 21.06.2024   Call Micron Technology In... 2024-06-21 68.00 5.290 - 1.52 2.10
UBS Call 73 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 73.00 - - 2.82 1.92
DZ Bank Call 70 MU 21.06.2024   Call Micron Technology In... 2024-06-21 70.00 - - - -
UBS Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - 2.73 1.98
DZ Bank Call 70 MU 21.06.2024   Call Micron Technology In... 2024-06-21 70.00 5.110 - - -
UBS Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - 2.73 1.98
DZ Bank Call 72 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.00 - - 1.19 2.30
UBS Call 75 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 75.00 - - 2.73 1.98
DZ Bank Call 72 MU 21.06.2024   Call Micron Technology In... 2024-06-21 72.00 4.910 - 1.19 2.30
UBS Call 63 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 63.00 - - 3.26 1.69
* Too many results found, please restrict the search by using the filter options.