Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 260.00 - - 0.29 8.65
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 210.00 - - 0.58 -8.97
JP Morgan Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 200.00 - - 0.70 -7.23
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 220.00 - - 0.50 -10.12
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 290.00 - - 0.30 12.91
JP Morgan Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 250.00 - - 0.31 7.16
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 200.00 - - 0.70 3.46
JP Morgan Call 190 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 190.00 - - 0.74 3.15
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 280.00 - - 0.27 12.43
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 230.00 - - - -
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 190.00 - - 0.79 -6.39
JP Morgan Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 240.00 - - 0.39 -12.18
JP Morgan Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 240.00 - - - -
JP Morgan Call 270 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 270.00 - - 0.29 10.04
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 180.00 - - 0.87 -5.79
Soc. Generale Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 230.00 - - 0.28 4.76
Soc. Generale Put 220 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 220.00 - - 0.38 -8.86
Soc. Generale Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 - - 0.32 6.06
Soc. Generale Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 200.00 - - 0.22 3.42
Morgan Stanley Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 340.00 - - 0.31 11.41
Morgan Stanley Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 - - 0.30 5.74
Morgan Stanley Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 300.00 - - 0.30 9.10
Morgan Stanley Call 270 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 270.00 - - 0.30 7.00
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 380.00 - - 0.35 12.06
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 - - 0.37 11.81
Morgan Stanley Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 - - 0.30 6.31
Morgan Stanley Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 220.00 - - 0.30 4.17
JP Morgan Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 300.00 - - 0.31 8.66
JP Morgan Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 240.00 - - 0.34 4.84
JP Morgan Call 330 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 330.00 - - 0.33 10.02
* Too many results found, please restrict the search by using the filter options.