Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 230.00 - - 0.18 7.59
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 190.00 - - 0.56 -7.80
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 220.00 - - 0.41 -9.37
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 230.00 - - 0.39 -9.22
Soc. Generale Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 - - 0.33 5.87
JP Morgan Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 300.00 - - 0.33 8.44
JP Morgan Put 220 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 220.00 - - 0.40 -6.51
JP Morgan Call 280 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 280.00 - - 0.33 7.60
JP Morgan Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 240.00 - - 0.35 5.27
Soc. Generale Put 160 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 160.00 - - 0.45 -8.65
Soc. Generale Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 220.00 - - 0.55 3.68
Soc. Generale Call 160 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 160.00 - - - -
Goldman Sachs Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 240.00 - - 0.31 5.66
Goldman Sachs Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 - - 0.31 6.22
JP Morgan Call 320 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 320.00 - - 0.37 8.47
Goldman Sachs Put 200 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 200.00 - - 0.40 -7.48
JP Morgan Put 260 NXPI 20.09.2024   Put NXP Semiconductors N... 2024-09-20 260.00 - - 0.39 -4.88
Morgan Stanley Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 260.00 - - 0.31 6.75
Morgan Stanley Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 220.00 - - 0.30 4.71
Morgan Stanley Call 340 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 340.00 - - 0.33 10.57
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 - - 0.39 10.79
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 380.00 - - 0.37 11.01
Morgan Stanley Call 250 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 250.00 - - 0.31 6.25
Morgan Stanley Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 300.00 - - 0.32 9.01
Morgan Stanley Call 270 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 270.00 - - 0.31 7.34
Morgan Stanley Call 330 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 330.00 - - 0.33 10.34
Morgan Stanley Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 240.00 - - 0.31 5.71
Morgan Stanley Call 320 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 320.00 - - 0.32 9.97
Morgan Stanley Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 200.00 - - 0.29 3.83
Morgan Stanley Call 310 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 310.00 - - 0.32 9.55
* Too many results found, please restrict the search by using the filter options.