Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 32.00 0.610 0.640 0.32 4.86
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 35.00 0.090 0.110 0.27 -9.44
UniCredit Call 36 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 36.00 0.310 0.320 0.26 7.53
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 2024-09-18 44.00 0.018 0.045 0.26 12.86
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 2024-09-18 30.00 0.012 - 0.34 -9.69
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 - - 0.25 -6.75
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 - - 0.30 13.52
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 - - 0.27 14.88
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 - - 0.27 6.23
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 - - 0.27 -9.43
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 - - 0.23 11.63
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 - - 0.30 5.01
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.097 0.110 0.27 -9.43
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.460 0.480 0.27 6.23
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.008 0.020 0.27 14.88
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.004 0.020 0.30 13.52
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.620 0.650 0.30 5.01
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 - - 0.23 13.70
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 - - 0.32 -10.84
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 32.00 - - 0.29 -10.98
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 - - 0.23 9.80
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 - - 0.25 -10.23
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 - - 0.36 4.02
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 - - 0.23 -7.37
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 42.00 - - 0.25 -5.74
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 - - 0.25 7.03
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 - - 0.24 -8.49
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 - - 0.32 4.86
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 - - 0.28 6.02
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 - - 0.25 7.84
* Too many results found, please restrict the search by using the filter options.