Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 1.08 11.23
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.09 11.56
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 1.09 12.01
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.14 11.57
Morgan Stanley Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.20 11.18
Morgan Stanley Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.30 10.15
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.43 9.09
Morgan Stanley Put 225 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 225.00 - - 0.62 -13.15
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.35 8.49
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.031 1.35 8.49
BNP Paribas Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 1.42 8.18
BNP Paribas Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.001 0.031 1.42 8.18
BNP Paribas Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.49 7.91
BNP Paribas Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 0.001 0.031 1.49 7.91
BNP Paribas Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.55 7.66
BNP Paribas Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 0.001 0.031 1.55 7.66
BNP Paribas Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.61 7.45
BNP Paribas Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.61 7.45
BNP Paribas Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.67 7.25
BNP Paribas Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.67 7.25
BNP Paribas Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.73 7.07
BNP Paribas Call 420 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 1.73 7.07
BNP Paribas Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 - - 1.78 6.91
BNP Paribas Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 - - 1.78 6.91
BNP Paribas Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.83 6.76
BNP Paribas Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.83 6.76
BNP Paribas Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 1.88 6.62
BNP Paribas Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 1.88 6.62
BNP Paribas Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 1.93 6.50
BNP Paribas Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 0.001 0.031 1.93 6.50
* Too many results found, please restrict the search by using the filter options.