Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 213.05 - - 0.35 5.72
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 - - 0.23 28.06
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 - - 0.22 25.26
Soc. Generale Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 - - 0.29 8.40
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - 0.31 6.71
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 - - 0.36 5.41
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 0.38 4.54
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 252.62 - - 0.23 16.48
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.92 - - 0.22 22.87
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 - - 0.21 51.55
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 243.76 - - 0.23 13.37
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 - - 0.36 6.56
BVT Put 195 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 195.00 - - 0.31 -24.64
BVT Put 185 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 185.00 - - 0.38 -20.83
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 - - 0.24 11.62
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 - - 0.21 16.58
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 - - 0.28 8.57
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 - - 0.20 22.55
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - 0.35 6.49
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 - - 0.41 5.20
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 0.47 4.38
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 - - 0.52 4.01
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 190.00 - - 0.55 3.72
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 185.00 - - 0.59 3.47
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 - - 0.21 32.13
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 - - 0.21 27.64
BVT Put 220 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 220.00 - - 0.29 -24.16
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 240.00 - - 0.22 -23.95
BVT Put 210 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 210.00 - - 0.33 -23.00
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.