Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.54 13.27
Goldman Sachs Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.28 10.14
Goldman Sachs Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.56 -10.46
Goldman Sachs Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.26 21.90
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.77 9.58
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - - -
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 2024-09-20 240.00 - - 0.45 9.50
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.23 14.55
BVT Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 - - 0.46 2.99
Goldman Sachs Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.22 -10.65
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.21 -11.50
Goldman Sachs Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 - - 0.55 -6.32
BVT Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 - - 0.46 2.99
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.21 11.09
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.26 6.17
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 - - 0.23 -12.77
BVT Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.24 8.10
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.490 0.500 0.21 11.09
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.650 1.660 0.26 6.17
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.220 0.230 0.23 -12.77
BVT Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.24 8.10
BNP Paribas Put 180 FI 20.09.2024   Put Fiserv 2024-09-20 180.00 - - - -
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.21 11.29
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.20 17.01
Goldman Sachs Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 - - 0.36 -9.44
BNP Paribas Put 180 FI 20.09.2024   Put Fiserv 2024-09-20 180.00 - - - -
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.21 -11.50
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.078 0.088 0.20 17.01
Goldman Sachs Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 - - 0.21 -8.95
JP Morgan Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 - - 0.22 7.80
* Too many results found, please restrict the search by using the filter options.