Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 MU 21.06.2024   Put Micron Technology In... 2024-06-21 44.00 - - 2.59 -5.01
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 65.00 - - 2.92 1.87
DZ Bank Call 76 MU 21.06.2024   Call Micron Technology In... 2024-06-21 76.00 - - 2.76 1.99
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 65.00 - - 2.92 1.87
DZ Bank Call 76 MU 21.06.2024   Call Micron Technology In... 2024-06-21 76.00 - - 2.76 1.99
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 67.00 - - 2.83 1.93
DZ Bank Call 78 MU 21.06.2024   Call Micron Technology In... 2024-06-21 78.00 - - 2.67 2.05
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 67.00 - - 2.83 1.93
DZ Bank Call 78 MU 21.06.2024   Call Micron Technology In... 2024-06-21 78.00 - - 2.67 2.05
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 67.00 - - 2.83 1.93
DZ Bank Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 - - 2.56 2.12
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 4.22 1.48
DZ Bank Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 - - 2.56 2.12
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 4.22 1.48
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 - - - -
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 48.00 - - 4.22 1.48
DZ Bank Call 82 MU 21.06.2024   Call Micron Technology In... 2024-06-21 82.00 - - - -
UBS Call 77 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 77.00 - - 2.51 2.21
DZ Bank Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 - - 1.21 3.04
UBS Call 77 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 77.00 - - 2.51 2.21
DZ Bank Call 90 MU 21.06.2024   Call Micron Technology In... 2024-06-21 90.00 - - 1.21 3.04
UBS Call 77 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 77.00 - - 2.51 2.21
DZ Bank Call 92 MU 21.06.2024   Call Micron Technology In... 2024-06-21 92.00 - - 0.71 3.38
UBS Call 79 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 79.00 - - 2.42 2.28
DZ Bank Call 92 MU 21.06.2024   Call Micron Technology In... 2024-06-21 92.00 - - 0.71 3.38
UBS Call 79 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 79.00 - - 2.42 2.28
DZ Bank Call 77.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 77.50 - - 1.57 2.36
UBS Call 79 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 79.00 - - 2.42 2.28
DZ Bank Call 77.5 MU 21.06.2024   Call Micron Technology In... 2024-06-21 77.50 - - 1.57 2.36
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 80.00 - - 2.39 2.32
* Too many results found, please restrict the search by using the filter options.