Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 0.041 1.38 4.01
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 0.230 0.250 0.83 4.31
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 0.001 0.041 1.80 -2.06
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 0.001 0.041 1.48 3.84
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 28.00 0.900 0.950 1.22 -1.32
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 1.60 1.70 0.51 6.43
DZ Bank Call 22 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 22.00 0.073 0.093 0.79 5.79
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 0.240 0.260 0.81 -3.17
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.036 0.056 0.81 6.29
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 0.041 1.65 3.59
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 0.031 0.051 0.85 -4.66
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 - - 0.78 8.44
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 16.00 0.056 0.076 0.83 -4.40
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.023 0.043 0.82 6.46
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 0.540 0.570 0.94 -2.03
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.260 0.360 0.74 7.38
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 28.00 0.001 0.041 1.27 4.22
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 0.001 0.041 1.59 -2.34
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 0.041 1.80 3.41
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 1.11 1.21 0.64 6.32
DZ Bank Call 16 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 16.00 0.350 0.380 0.91 3.46
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 35.00 - - 1.18 5.41
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 0.130 0.150 0.80 5.09
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.014 0.034 0.88 6.18
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 0.220 0.240 0.83 4.31
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 0.001 0.041 1.80 -2.06
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 0.001 0.041 1.48 3.84
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 28.00 0.900 0.950 1.22 -1.32
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 0.041 1.38 4.01
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 1.580 1.680 0.51 6.43