Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 BDX 17.05.2024   Put Becton Dickinson and... 2024-05-17 220.00 - - 0.48 -13.15
JP Morgan Put 240 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 240.00 1.27 1.36 - -
JP Morgan Call 245 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 245.00 0.380 0.480 0.70 11.09
JP Morgan Call 255 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 255.00 - - 0.68 12.57
JP Morgan Put 225 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 225.00 0.580 0.670 - -
JP Morgan Call 250 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 250.00 0.240 0.340 0.67 12.40
JP Morgan Call 260 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 260.00 - - 0.73 12.10
JP Morgan Call 240 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 240.00 0.550 0.640 0.73 10.05
JP Morgan Put 245 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 245.00 - - - -
JP Morgan Put 235 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 235.00 1.01 1.10 - -
JP Morgan Call 235 BOX 17.05.2024   Call BECTON, DICKINSON ... 2024-05-17 235.00 0.760 0.850 0.77 8.98
JP Morgan Put 230 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 230.00 0.780 0.870 - -
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 225.00 1.63 1.72 0.62 6.10
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 2.72 - - -
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 0.710 0.810 0.53 8.33
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 0.270 0.420 0.50 10.18
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 230.00 1.13 1.22 - -
JP Morgan Call 295 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 295.00 - - 0.51 12.17
JP Morgan Call 290 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 290.00 - - 0.51 11.76
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 235.00 1.14 1.23 0.58 7.05
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 245.00 1.86 1.96 - -
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 0.081 0.280 0.52 10.68
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 220.00 0.730 0.820 0.19 -14.80
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 2.20 2.30 0.67 5.29
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 0.180 0.330 0.49 10.85
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 225.00 0.920 1.010 0.15 -15.64
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 270.00 0.120 0.320 0.51 10.53
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 240.00 1.60 1.69 - -
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 280.00 0.054 0.350 0.58 9.41
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 230.00 1.38 1.47 0.60 6.53