Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 145.00 - - - -
JP Morgan Put 125 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 125.00 0.450 0.500 0.31 -14.05
JP Morgan Put 120 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 120.00 0.210 0.260 0.33 -17.57
JP Morgan Put 135 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 135.00 - - - -
JP Morgan Put 130 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 130.00 0.810 0.870 0.35 -10.09
JP Morgan Put 150 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 150.00 - - - -
JP Morgan Call 105 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 105.00 - - 1.09 4.73
JP Morgan Call 130 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 130.00 0.061 0.120 0.34 22.62
JP Morgan Call 125 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 125.00 0.170 0.220 0.32 19.90
JP Morgan Call 120 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 120.00 0.400 0.450 0.31 16.31
JP Morgan Call 135 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 135.00 0.018 0.110 0.45 18.51
JP Morgan Call 150 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 150.00 0.001 0.200 0.86 10.06
JP Morgan Call 155 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 155.00 - - 0.68 15.01
JP Morgan Call 140 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 140.00 0.005 0.160 0.62 13.44
JP Morgan Call 160 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 160.00 - - 0.77 13.26
JP Morgan Call 165 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 165.00 - - 0.91 11.99
JP Morgan Call 145 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 145.00 0.002 0.200 0.77 10.92
JP Morgan Call 170 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 170.00 - - 0.96 11.69
JP Morgan Call 175 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 175.00 - - 1.04 10.76
JP Morgan Put 115 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 115.00 0.083 0.130 0.36 -19.92
JP Morgan Put 110 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 110.00 0.032 0.100 0.44 -17.90
JP Morgan Put 140 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 140.00 - - - -
JP Morgan Put 90 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 90.00 - - 0.94 -8.40
JP Morgan Put 100 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 100.00 - - 0.63 -11.89
JP Morgan Put 95 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 95.00 - - 0.78 -9.86
JP Morgan Put 85 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 85.00 - - 1.10 -7.28
JP Morgan Put 105 DLTR 17.05.2024   Put Dollar Tree Inc 2024-05-17 105.00 - - 0.42 -17.72
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 0.59 9.89
JP Morgan Call 195 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 195.00 - - 0.75 9.31
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 0.66 9.19
* Too many results found, please restrict the search by using the filter options.