Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 105.00 - - 0.87 -4.10
JP Morgan Put 95 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 95.00 - - 0.69 -6.81
JP Morgan Put 80 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 80.00 - - 0.79 -10.11
JP Morgan Put 90 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 90.00 - - 0.71 -8.09
JP Morgan Put 85 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 85.00 - - 0.74 -9.20
JP Morgan Call 115 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 115.00 - - 1.00 10.71
JP Morgan Call 110 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 110.00 - - 0.89 11.71
JP Morgan Call 105 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 105.00 - - 0.79 12.39
JP Morgan Call 100 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 100.00 - - 0.75 11.80
JP Morgan Put 100 LYV 17.05.2024   Put Live Nation Entertai... 2024-05-17 100.00 - - 0.81 -5.03
JP Morgan Call 90 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 90.00 - - 1.06 7.31
JP Morgan Call 95 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 95.00 - - 0.73 10.61
JP Morgan Call 120 LYV 17.05.2024   Call Live Nation Entertai... 2024-05-17 120.00 - - 1.12 9.86
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 - - 0.64 9.27
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 - - 0.56 10.32
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 - - 0.91 6.89
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 0.86 7.19
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 100.00 - - 0.54 8.53
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 - - 0.55 7.46
JP Morgan Call 85 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 85.00 - - 0.57 5.82
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.54 10.06
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 - - 0.69 8.89
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 - - 0.52 9.65
JP Morgan Put 50 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 50.00 - - 1.06 -4.96
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 0.73 8.65
JP Morgan Call 155 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 155.00 - - 0.95 7.54
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 - - 0.55 6.75
JP Morgan Put 100 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 100.00 - - 0.48 -4.79
JP Morgan Put 90 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 90.00 - - 0.52 -5.96
JP Morgan Call 150 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 150.00 - - 0.92 7.75