Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 275.00 - - 0.21 16.86
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 270.00 - - 0.44 9.15
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 - - 0.39 16.40
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 230.00 - - 0.75 4.24
Morgan Stanley Call 225 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 225.00 - - - -
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 280.00 - - 0.40 11.35
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 290.00 - - 0.37 13.63
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 210.00 - - 0.93 3.26
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 - - 0.57 6.01
Morgan Stanley Call 200 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 200.00 - - - -
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 - - 0.51 13.66
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 260.00 - - 0.50 7.38
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 300.00 - - 0.36 15.38
Morgan Stanley Call 175 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 175.00 - - - -
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 - - 0.35 9.13
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 310.00 - - 0.37 16.37
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 220.00 - - 0.84 3.68
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 2024-06-21 200.00 - - 0.44 -13.54
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 240.00 - - 0.66 4.97
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 - - 0.45 4.73
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 275.00 - - 0.15 13.48
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 220.00 - - 0.56 3.40
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 - - 0.61 3.07
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 - - 0.52 3.77
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 - - - -
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 225.00 - - - -
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 - - 0.21 13.00
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 - - 0.24 -10.87
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 260.00 - - 0.42 5.33
Morgan Stanley Call 175 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 175.00 - - - -