Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-05-10 5:29:39 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,116.00GBX | +0.36% | 57,646 Turnover(GBP): 642,324.3000 |
-Bid Size: - | -Ask Size: - | 1,139.00 | 1,106.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:39 PM | 1,116.00 | 424 |
| 2024-05-10 | 5:29:39 PM | 1,116.00 | 646 |
| 2024-05-10 | 5:29:39 PM | 1,116.00 | 13 |
| 2024-05-10 | 5:28:16 PM | 1,113.00 | 1 |
| 2024-05-10 | 5:28:15 PM | 1,113.00 | 8 |
| 2024-05-10 | 5:27:48 PM | 1,113.00 | 53 |
| 2024-05-10 | 5:27:48 PM | 1,113.00 | 103 |
| 2024-05-10 | 5:27:48 PM | 1,113.00 | 8 |
| 2024-05-10 | 5:27:03 PM | 1,113.00 | 88 |
| 2024-05-10 | 5:27:03 PM | 1,113.00 | 102 |
| 2024-05-10 | 5:26:18 PM | 1,113.00 | 68 |
| 2024-05-10 | 5:25:32 PM | 1,115.00 | 66 |
| 2024-05-10 | 5:25:32 PM | 1,115.00 | 28 |
All quotes in GBX
