DR.ING.H.C.F.PORSCHE VZOI/ DE000PAG9113 /
| 2024-05-17 9:58:51 PM | Chg. -0.900 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.640EUR | -1.08% | 11,171 Turnover: 925,137.700 |
82.340Bid Size: 273 | 82.640Ask Size: 273 | 37.53 bill.EUR | 2.80% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:51 PM | 82.640 | 5 |
| 2024-05-17 | 9:51:29 PM | 82.340 | 3 |
| 2024-05-17 | 9:44:27 PM | 82.600 | 0 |
| 2024-05-17 | 9:44:27 PM | 82.600 | 400 |
| 2024-05-17 | 9:38:47 PM | 82.600 | 7 |
| 2024-05-17 | 9:14:23 PM | 82.680 | 0 |
| 2024-05-17 | 9:12:19 PM | 82.740 | 1 |
| 2024-05-17 | 8:55:17 PM | 82.740 | 2 |
| 2024-05-17 | 8:44:29 PM | 82.700 | 12 |
| 2024-05-17 | 8:43:27 PM | 82.680 | 0 |
| 2024-05-17 | 8:41:59 PM | 82.700 | 5 |
| 2024-05-17 | 8:39:43 PM | 82.500 | 151 |
| 2024-05-17 | 8:36:09 PM | 82.700 | 5 |
All quotes in EUR
