DRAEGERWERK VZO O.N./ DE0005550636 /
| 2024-05-16 8:00:10 AM | Chg. +0.300 | Volume | Bid8:24:08 AM | Ask8:24:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.400EUR | +0.60% | 122 Turnover: 6,148.800 |
49.700Bid Size: 120 | 50.400Ask Size: 100 | 831.07 mill.EUR | 4.06% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:00:10 AM | 50.400 | 22 |
| 2024-05-16 | 8:00:10 AM | 50.400 | 100 |
| 2024-05-15 | 8:14:02 PM | 50.100 | 10 |
| 2024-05-15 | 5:52:30 PM | 49.800 | 30 |
| 2024-05-15 | 5:14:20 PM | 50.000 | 10 |
| 2024-05-15 | 4:20:55 PM | 50.100 | 120 |
| 2024-05-15 | 4:00:24 PM | 50.100 | 20 |
| 2024-05-15 | 3:56:54 PM | 50.100 | 20 |
| 2024-05-15 | 3:56:23 PM | 50.100 | 120 |
| 2024-05-15 | 3:47:14 PM | 50.100 | 1 |
| 2024-05-15 | 3:38:41 PM | 50.200 | 44 |
| 2024-05-15 | 3:17:26 PM | 50.000 | 40 |
| 2024-05-15 | 2:36:42 PM | 50.200 | 140 |
All quotes in EUR
