DSV A/S/ DK0060079531 /
| 2024-05-08 5:00:00 PM | Chg. - | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,017.50DKK | - | 151,804 Turnover: 87.12 mill. |
-Bid Size: - | -Ask Size: - | 223.05 bill.DKK | 0.69% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:00:00 PM | 1,018.50 | 31 |
| 2024-05-08 | 4:54:59 PM | 1,017.50 | 24 |
| 2024-05-08 | 4:54:53 PM | 1,018.00 | 3 |
| 2024-05-08 | 4:54:45 PM | 1,017.50 | 9 |
| 2024-05-08 | 4:54:37 PM | 1,017.50 | 24 |
| 2024-05-08 | 4:54:17 PM | 1,017.75 | 19 |
| 2024-05-08 | 4:54:11 PM | 1,018.00 | 18 |
| 2024-05-08 | 4:53:52 PM | 1,018.25 | 7 |
| 2024-05-08 | 4:53:47 PM | 1,018.50 | 5 |
| 2024-05-08 | 4:53:32 PM | 1,018.25 | 10 |
| 2024-05-08 | 4:53:11 PM | 1,018.00 | 141 |
| 2024-05-08 | 4:53:11 PM | 1,018.00 | 40 |
| 2024-05-08 | 4:53:11 PM | 1,018.00 | 48 |
All quotes in DKK
