DT.KONSUM REIT-AG/ DE000A14KRD3 /
| 2024-05-14 10:16:35 AM | Chg. +0.13 | Volume | Bid10:25:51 AM | Ask10:25:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.75EUR | +4.96% | 3,251 Turnover: 8,937.25 |
2.61Bid Size: 1,920 | 2.79Ask Size: 1,800 | 90 mill.EUR | 15.63% | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:16:35 AM | 2.75 | 461 |
| 2024-05-14 | 10:16:25 AM | 2.75 | 1,370 |
| 2024-05-14 | 10:15:32 AM | 2.75 | 1,370 |
| 2024-05-14 | 10:10:51 AM | 2.69 | 50 |
| 2024-05-13 | 7:57:12 PM | 2.62 | 1,270 |
| 2024-05-13 | 7:01:40 PM | 2.56 | 166 |
| 2024-05-13 | 4:04:56 PM | 2.68 | 66 |
| 2024-05-13 | 1:36:20 PM | 2.65 | 1,170 |
| 2024-05-13 | 1:34:17 PM | 2.66 | 1,170 |
| 2024-05-13 | 1:00:51 PM | 2.74 | 500 |
| 2024-05-13 | 1:00:19 PM | 2.63 | 1,180 |
| 2024-05-13 | 12:31:07 PM | 2.73 | 1,800 |
| 2024-05-13 | 12:31:02 PM | 2.73 | 1,800 |
All quotes in EUR
