DT.KONSUM REIT-AG/ DE000A14KRD3 /
| 2024-05-14 2:43:53 PM | Chg. -0.1400 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.6100EUR | -5.09% | 8,222 Turnover: 22,579.8600 |
2.6100Bid Size: 470 | 2.8100Ask Size: 470 | 90 mill.EUR | 15.63% | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:43:53 PM | 2.6100 | 0 |
| 2024-05-14 | 2:13:59 PM | 2.6100 | 0 |
| 2024-05-14 | 1:44:06 PM | 2.6100 | 0 |
| 2024-05-14 | 1:14:06 PM | 2.6100 | 0 |
| 2024-05-14 | 12:58:27 PM | 2.6100 | 200 |
| 2024-05-14 | 12:43:32 PM | 2.7500 | 0 |
| 2024-05-14 | 12:13:19 PM | 2.7500 | 0 |
| 2024-05-14 | 11:43:20 AM | 2.7500 | 0 |
| 2024-05-14 | 11:13:41 AM | 2.7500 | 0 |
| 2024-05-14 | 11:08:21 AM | 2.7500 | 3,000 |
| 2024-05-14 | 11:07:25 AM | 2.7500 | 5,000 |
| 2024-05-14 | 10:43:01 AM | 2.7500 | 0 |
| 2024-05-14 | 10:13:13 AM | 2.7500 | 0 |
All quotes in EUR
