DuPont de Nemours Inc/ US26614N1028 /
| 2024-04-26 9:59:56 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.70USD | +0.30% | 120,259 Turnover: 8.88 mill. |
-Bid Size: - | -Ask Size: - | 30.78 bill.USD | 1.95% | 78.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 73.70 | 8 |
| 2024-04-26 | 9:59:52 PM | 73.72 | 21 |
| 2024-04-26 | 9:59:52 PM | 73.72 | 79 |
| 2024-04-26 | 9:59:51 PM | 73.72 | 21 |
| 2024-04-26 | 9:59:49 PM | 73.71 | 100 |
| 2024-04-26 | 9:59:48 PM | 73.71 | 100 |
| 2024-04-26 | 9:59:48 PM | 73.71 | 6 |
| 2024-04-26 | 9:59:48 PM | 73.71 | 100 |
| 2024-04-26 | 9:59:46 PM | 73.71 | 100 |
| 2024-04-26 | 9:59:44 PM | 73.71 | 33 |
| 2024-04-26 | 9:59:44 PM | 73.71 | 100 |
| 2024-04-26 | 9:59:38 PM | 73.70 | 100 |
| 2024-04-26 | 9:59:36 PM | 73.70 | 99 |
All quotes in USD
