DZ Bank Aktienanleihe ADN1 28.03..../ DE000DQ0STY8 /
| 2024-05-15 9:34:29 PM | Chg. -0.860 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 102.360EUR | -0.83% | 0 Turnover: 0.000 |
102.360Bid Size: 50,000 | 103.080Ask Size: 50,000 | 103.350 | 102.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:29 PM | 102.360 | 0 |
| 2024-05-15 | 8:34:26 PM | 102.360 | 0 |
| 2024-05-15 | 7:34:49 PM | 102.460 | 0 |
| 2024-05-15 | 6:34:19 PM | 102.480 | 0 |
| 2024-05-15 | 4:34:33 PM | 102.780 | 0 |
| 2024-05-15 | 3:34:36 PM | 102.820 | 0 |
| 2024-05-15 | 2:34:31 PM | 103.060 | 0 |
| 2024-05-15 | 1:34:17 PM | 103.050 | 0 |
| 2024-05-15 | 12:34:18 PM | 103.080 | 0 |
| 2024-05-15 | 11:34:15 AM | 103.080 | 0 |
| 2024-05-15 | 10:34:17 AM | 103.180 | 0 |
| 2024-05-15 | 9:34:19 AM | 103.350 | 0 |
| 2024-05-15 | 8:34:14 AM | 103.290 | 0 |
All quotes in EUR
