DZ Bank Aktienanleihe AFR0 28.06..../ DE000DJ1N1B9 /
| 2024-06-05 12:34:25 PM | Chg. +0.220 | Volume | Bid1:05:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.700EUR | +0.29% | 0 Turnover: 0.000 |
76.910Bid Size: 200,000 | -Ask Size: - | 76.700 | 75.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:34:25 PM | 76.700 | 0 |
| 2024-06-05 | 11:34:30 AM | 76.380 | 0 |
| 2024-06-05 | 10:34:20 AM | 75.980 | 0 |
| 2024-06-05 | 9:34:21 AM | 76.560 | 0 |
| 2024-06-04 | 9:34:21 PM | 76.480 | 0 |
| 2024-06-04 | 8:34:30 PM | 76.550 | 0 |
| 2024-06-04 | 7:34:51 PM | 76.700 | 0 |
| 2024-06-04 | 6:34:22 PM | 76.790 | 0 |
| 2024-06-04 | 4:34:26 PM | 77.890 | 0 |
| 2024-06-04 | 3:34:26 PM | 76.820 | 0 |
| 2024-06-04 | 2:34:20 PM | 76.890 | 0 |
| 2024-06-04 | 1:34:32 PM | 76.890 | 0 |
| 2024-06-04 | 12:34:34 PM | 76.710 | 0 |
All quotes in EUR
