DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ55PH7 /
| 2024-05-29 2:34:25 PM | Chg. +0.100 | Volume | Bid2:43:43 PM | Ask2:43:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.300EUR | +0.09% | 0 Turnover: 0.000 |
107.120Bid Size: 200,000 | 107.230Ask Size: 200,000 | 107.300 | 107.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:25 PM | 107.300 | 0 |
| 2024-05-29 | 1:34:41 PM | 107.280 | 0 |
| 2024-05-29 | 12:34:25 PM | 107.200 | 0 |
| 2024-05-29 | 11:34:32 AM | 107.060 | 0 |
| 2024-05-29 | 10:34:18 AM | 107.040 | 0 |
| 2024-05-29 | 9:34:25 AM | 107.060 | 0 |
| 2024-05-29 | 8:34:08 AM | 107.130 | 0 |
| 2024-05-28 | 9:34:26 PM | 107.200 | 0 |
| 2024-05-28 | 8:34:31 PM | 107.160 | 0 |
| 2024-05-28 | 7:34:53 PM | 107.200 | 0 |
| 2024-05-28 | 6:34:33 PM | 107.220 | 0 |
| 2024-05-28 | 4:34:33 PM | 107.300 | 0 |
| 2024-05-28 | 3:34:23 PM | 107.260 | 0 |
All quotes in EUR
