DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ55PH7 /
| 2024-05-28 4:34:33 PM | Chg. +0.270 | Volume | Bid5:51:24 PM | Ask5:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.300EUR | +0.25% | 0 Turnover: 0.000 |
107.250Bid Size: 100,000 | 107.450Ask Size: 100,000 | 107.330 | 107.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:33 PM | 107.300 | 0 |
| 2024-05-28 | 3:34:23 PM | 107.260 | 0 |
| 2024-05-28 | 2:34:38 PM | 107.240 | 0 |
| 2024-05-28 | 1:34:24 PM | 107.260 | 0 |
| 2024-05-28 | 12:34:34 PM | 107.330 | 0 |
| 2024-05-28 | 11:34:12 AM | 107.240 | 0 |
| 2024-05-28 | 10:34:26 AM | 107.270 | 0 |
| 2024-05-28 | 9:34:22 AM | 107.190 | 0 |
| 2024-05-28 | 8:34:09 AM | 107.010 | 0 |
| 2024-05-27 | 9:34:16 PM | 107.030 | 0 |
| 2024-05-27 | 8:34:17 PM | 107.030 | 0 |
| 2024-05-27 | 7:34:59 PM | 107.060 | 0 |
| 2024-05-27 | 6:34:20 PM | 107.050 | 0 |
All quotes in EUR
