DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P94 /
| 2024-05-27 4:34:19 PM | Chg. -0.060 | Volume | Bid4:54:52 PM | Ask4:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.06% | 0 Turnover: 0.000 |
101.050Bid Size: 200,000 | 101.150Ask Size: 200,000 | 101.210 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:19 PM | 101.030 | 0 |
| 2024-05-27 | 3:34:17 PM | 101.050 | 0 |
| 2024-05-27 | 2:34:46 PM | 101.050 | 0 |
| 2024-05-27 | 1:34:42 PM | 101.040 | 0 |
| 2024-05-27 | 12:34:38 PM | 101.040 | 0 |
| 2024-05-27 | 11:34:22 AM | 101.190 | 0 |
| 2024-05-27 | 10:34:38 AM | 101.210 | 0 |
| 2024-05-27 | 9:34:27 AM | 101.210 | 0 |
| 2024-05-27 | 8:34:15 AM | 101.160 | 0 |
| 2024-05-24 | 9:34:22 PM | 101.090 | 0 |
| 2024-05-24 | 8:34:39 PM | 101.090 | 0 |
| 2024-05-24 | 7:35:10 PM | 101.120 | 0 |
| 2024-05-24 | 6:34:16 PM | 101.120 | 0 |
All quotes in EUR
