DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P94 /
| 2024-05-28 1:34:38 PM | Chg. +0.050 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.05% | 0 Turnover: 0.000 |
101.050Bid Size: 200,000 | 101.150Ask Size: 200,000 | 101.130 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:38 PM | 101.050 | 0 |
| 2024-05-28 | 12:34:46 PM | 101.020 | 0 |
| 2024-05-28 | 11:34:15 AM | 101.090 | 0 |
| 2024-05-28 | 10:34:42 AM | 101.130 | 0 |
| 2024-05-28 | 9:34:35 AM | 101.070 | 0 |
| 2024-05-28 | 8:34:11 AM | 100.970 | 0 |
| 2024-05-27 | 9:34:21 PM | 101.000 | 0 |
| 2024-05-27 | 8:34:23 PM | 101.000 | 0 |
| 2024-05-27 | 7:35:24 PM | 101.040 | 0 |
| 2024-05-27 | 6:34:23 PM | 101.030 | 0 |
| 2024-05-27 | 5:35:11 PM | 101.040 | 0 |
| 2024-05-27 | 4:34:19 PM | 101.030 | 0 |
| 2024-05-27 | 3:34:17 PM | 101.050 | 0 |
All quotes in EUR
