DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P94 /
| 2024-05-27 2:34:46 PM | Chg. -0.040 | Volume | Bid3:26:29 PM | Ask3:26:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.04% | 0 Turnover: 0.000 |
101.050Bid Size: 200,000 | 101.150Ask Size: 200,000 | 101.210 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:46 PM | 101.050 | 0 |
| 2024-05-27 | 1:34:42 PM | 101.040 | 0 |
| 2024-05-27 | 12:34:38 PM | 101.040 | 0 |
| 2024-05-27 | 11:34:22 AM | 101.190 | 0 |
| 2024-05-27 | 10:34:38 AM | 101.210 | 0 |
| 2024-05-27 | 9:34:27 AM | 101.210 | 0 |
| 2024-05-27 | 8:34:15 AM | 101.160 | 0 |
| 2024-05-24 | 9:34:22 PM | 101.090 | 0 |
| 2024-05-24 | 8:34:39 PM | 101.090 | 0 |
| 2024-05-24 | 7:35:10 PM | 101.120 | 0 |
| 2024-05-24 | 6:34:16 PM | 101.120 | 0 |
| 2024-05-24 | 5:35:02 PM | 101.140 | 0 |
| 2024-05-24 | 4:34:47 PM | 101.150 | 0 |
All quotes in EUR
