DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P94 /
| 2024-05-28 4:34:48 PM | Chg. +0.010 | Volume | Bid5:18:01 PM | Ask5:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.010EUR | +0.01% | 0 Turnover: 0.000 |
101.010Bid Size: 200,000 | 101.110Ask Size: 200,000 | 101.130 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:48 PM | 101.010 | 0 |
| 2024-05-28 | 3:34:37 PM | 101.100 | 0 |
| 2024-05-28 | 2:34:53 PM | 101.070 | 0 |
| 2024-05-28 | 1:34:38 PM | 101.050 | 0 |
| 2024-05-28 | 12:34:46 PM | 101.020 | 0 |
| 2024-05-28 | 11:34:15 AM | 101.090 | 0 |
| 2024-05-28 | 10:34:42 AM | 101.130 | 0 |
| 2024-05-28 | 9:34:35 AM | 101.070 | 0 |
| 2024-05-28 | 8:34:11 AM | 100.970 | 0 |
| 2024-05-27 | 9:34:21 PM | 101.000 | 0 |
| 2024-05-27 | 8:34:23 PM | 101.000 | 0 |
| 2024-05-27 | 7:35:24 PM | 101.040 | 0 |
| 2024-05-27 | 6:34:23 PM | 101.030 | 0 |
All quotes in EUR
