DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX89 /
| 2024-05-28 1:34:28 PM | Chg. +0.070 | Volume | Bid2:21:09 PM | Ask2:21:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.07% | 0 Turnover: 0.000 |
101.560Bid Size: 200,000 | 101.660Ask Size: 200,000 | 101.570 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:28 PM | 101.550 | 0 |
| 2024-05-28 | 12:34:16 PM | 101.540 | 0 |
| 2024-05-28 | 11:34:16 AM | 101.560 | 0 |
| 2024-05-28 | 10:34:17 AM | 101.570 | 0 |
| 2024-05-28 | 9:34:14 AM | 101.550 | 0 |
| 2024-05-27 | 9:34:20 PM | 101.480 | 0 |
| 2024-05-27 | 8:34:24 PM | 101.480 | 0 |
| 2024-05-27 | 7:34:47 PM | 101.510 | 0 |
| 2024-05-27 | 6:34:14 PM | 101.510 | 0 |
| 2024-05-27 | 5:34:46 PM | 101.510 | 0 |
| 2024-05-27 | 4:34:16 PM | 101.540 | 0 |
| 2024-05-27 | 3:34:21 PM | 101.550 | 0 |
| 2024-05-27 | 2:34:17 PM | 101.550 | 0 |
All quotes in EUR
