DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX89 /
| 2024-05-27 2:34:17 PM | Chg. +0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.02% | 0 Turnover: 0.000 |
101.550Bid Size: 200,000 | 101.650Ask Size: 200,000 | 101.620 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:17 PM | 101.550 | 0 |
| 2024-05-27 | 1:34:17 PM | 101.540 | 0 |
| 2024-05-27 | 12:34:35 PM | 101.540 | 0 |
| 2024-05-27 | 11:34:20 AM | 101.620 | 0 |
| 2024-05-27 | 10:34:16 AM | 101.620 | 0 |
| 2024-05-27 | 9:34:24 AM | 101.620 | 0 |
| 2024-05-24 | 9:34:24 PM | 101.530 | 0 |
| 2024-05-24 | 8:34:16 PM | 101.530 | 0 |
| 2024-05-24 | 7:35:00 PM | 101.550 | 0 |
| 2024-05-24 | 6:34:23 PM | 101.550 | 0 |
| 2024-05-24 | 5:34:53 PM | 101.560 | 0 |
| 2024-05-24 | 4:34:18 PM | 101.600 | 0 |
| 2024-05-24 | 3:34:18 PM | 101.590 | 0 |
All quotes in EUR
