DZ Bank Aktienanleihe FNTN 27.09..../ DE000DJ4MHB5 /
| 2024-05-17 9:34:46 PM | Chg. +0.140 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.14% | 0 Turnover: 0.000 |
100.130Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.270 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:46 PM | 100.130 | 0 |
| 2024-05-17 | 8:34:25 PM | 100.130 | 0 |
| 2024-05-17 | 7:35:26 PM | 100.180 | 0 |
| 2024-05-17 | 6:34:46 PM | 100.180 | 0 |
| 2024-05-17 | 4:34:27 PM | 100.270 | 0 |
| 2024-05-17 | 3:34:46 PM | 100.270 | 0 |
| 2024-05-17 | 2:34:38 PM | 100.270 | 0 |
| 2024-05-17 | 1:34:19 PM | 100.260 | 0 |
| 2024-05-17 | 12:34:47 PM | 100.240 | 0 |
| 2024-05-17 | 11:34:44 AM | 100.230 | 0 |
| 2024-05-17 | 10:34:29 AM | 100.200 | 0 |
| 2024-05-17 | 9:34:46 AM | 100.200 | 0 |
| 2024-05-17 | 8:34:12 AM | 99.920 | 0 |
All quotes in EUR
