DZ Bank Aktienanleihe FNTN 27.09..../ DE000DQ0HW26 /
| 2024-05-31 9:34:24 PM | Chg. +0.700 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | +0.72% | 0 Turnover: 0.000 |
97.790Bid Size: 50,000 | 98.040Ask Size: 50,000 | 97.790 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 97.790 | 0 |
| 2024-05-31 | 8:34:15 PM | 97.730 | 0 |
| 2024-05-31 | 7:34:53 PM | 97.780 | 0 |
| 2024-05-31 | 6:34:22 PM | 97.780 | 0 |
| 2024-05-31 | 4:34:25 PM | 97.760 | 0 |
| 2024-05-31 | 3:34:18 PM | 97.520 | 0 |
| 2024-05-31 | 2:34:24 PM | 97.620 | 0 |
| 2024-05-31 | 1:34:31 PM | 97.470 | 0 |
| 2024-05-31 | 12:34:23 PM | 97.420 | 0 |
| 2024-05-31 | 11:34:20 AM | 97.570 | 0 |
| 2024-05-31 | 10:34:28 AM | 97.470 | 0 |
| 2024-05-31 | 9:34:26 AM | 97.570 | 0 |
| 2024-05-31 | 8:34:12 AM | 97.210 | 0 |
All quotes in EUR
