DZ Bank Aktienanleihe FNTN 27.09..../ DE000DQ0HWZ2 /
| 2024-05-17 9:34:25 PM | Chg. +0.240 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | +0.24% | 0 Turnover: 0.000 |
99.510Bid Size: 50,000 | 99.760Ask Size: 50,000 | 99.650 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:25 PM | 99.510 | 0 |
| 2024-05-17 | 8:34:38 PM | 99.510 | 0 |
| 2024-05-17 | 7:35:07 PM | 99.560 | 0 |
| 2024-05-17 | 6:34:27 PM | 99.560 | 0 |
| 2024-05-17 | 4:34:34 PM | 99.650 | 0 |
| 2024-05-17 | 3:34:31 PM | 99.640 | 0 |
| 2024-05-17 | 2:34:47 PM | 99.650 | 0 |
| 2024-05-17 | 1:34:40 PM | 99.620 | 0 |
| 2024-05-17 | 12:35:10 PM | 99.600 | 0 |
| 2024-05-17 | 11:34:35 AM | 99.580 | 0 |
| 2024-05-17 | 10:34:48 AM | 99.520 | 0 |
| 2024-05-17 | 9:34:22 AM | 99.520 | 0 |
| 2024-05-17 | 8:34:17 AM | 99.170 | 0 |
All quotes in EUR
