DZ Bank Aktienanleihe FNTN 27.09..../ DE000DQ0HWZ2 /
| 2024-05-31 9:34:39 PM | Chg. +0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.03% | 0 Turnover: 0.000 |
99.600Bid Size: 50,000 | 99.850Ask Size: 50,000 | 99.750 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 99.600 | 0 |
| 2024-05-31 | 8:34:18 PM | 99.600 | 0 |
| 2024-05-31 | 7:35:15 PM | 99.650 | 0 |
| 2024-05-31 | 6:34:26 PM | 99.650 | 0 |
| 2024-05-31 | 4:34:39 PM | 99.750 | 0 |
| 2024-05-31 | 3:34:23 PM | 99.740 | 0 |
| 2024-05-31 | 2:34:39 PM | 99.740 | 0 |
| 2024-05-31 | 1:34:44 PM | 99.730 | 0 |
| 2024-05-31 | 12:34:37 PM | 99.730 | 0 |
| 2024-05-31 | 11:34:30 AM | 99.740 | 0 |
| 2024-05-31 | 10:34:39 AM | 99.730 | 0 |
| 2024-05-31 | 9:34:41 AM | 99.730 | 0 |
| 2024-05-31 | 8:34:17 AM | 99.630 | 0 |
All quotes in EUR
