DZ Bank Aktienanleihe FNTN 28.03..../ DE000DQ2GNY2 /
| 2024-05-31 9:34:21 PM | Chg. +1.060 | Volume | Bid9:55:44 PM | Ask9:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.800EUR | +1.16% | 0 Turnover: 0.000 |
92.810Bid Size: 50,000 | 93.060Ask Size: 50,000 | 92.800 | 91.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 92.800 | 0 |
| 2024-05-31 | 8:34:22 PM | 92.720 | 0 |
| 2024-05-31 | 7:35:34 PM | 92.780 | 0 |
| 2024-05-31 | 6:34:17 PM | 92.780 | 0 |
| 2024-05-31 | 4:34:49 PM | 92.740 | 0 |
| 2024-05-31 | 3:34:21 PM | 92.470 | 0 |
| 2024-05-31 | 2:34:40 PM | 92.580 | 0 |
| 2024-05-31 | 1:34:15 PM | 92.410 | 0 |
| 2024-05-31 | 12:34:22 PM | 92.260 | 0 |
| 2024-05-31 | 11:34:46 AM | 92.520 | 0 |
| 2024-05-31 | 10:34:47 AM | 92.440 | 0 |
| 2024-05-31 | 9:34:25 AM | 92.550 | 0 |
| 2024-05-31 | 8:34:14 AM | 91.930 | 0 |
All quotes in EUR
