DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STK7 /
| 2024-05-17 9:34:15 PM | Chg. -1.270 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | -1.27% | 0 Turnover: 0.000 |
98.450Bid Size: 50,000 | 98.700Ask Size: 50,000 | 99.800 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:15 PM | 98.480 | 0 |
| 2024-05-17 | 8:34:21 PM | 98.480 | 0 |
| 2024-05-17 | 7:34:55 PM | 98.500 | 0 |
| 2024-05-17 | 6:34:15 PM | 98.550 | 0 |
| 2024-05-17 | 4:34:21 PM | 98.950 | 0 |
| 2024-05-17 | 3:34:16 PM | 99.020 | 0 |
| 2024-05-17 | 2:34:32 PM | 99.020 | 0 |
| 2024-05-17 | 1:34:24 PM | 99.020 | 0 |
| 2024-05-17 | 12:34:57 PM | 99.030 | 0 |
| 2024-05-17 | 11:34:20 AM | 99.030 | 0 |
| 2024-05-17 | 10:34:32 AM | 99.030 | 0 |
| 2024-05-17 | 9:34:15 AM | 99.030 | 0 |
| 2024-05-17 | 8:34:12 AM | 99.800 | 0 |
All quotes in EUR
