DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STH3 /
| 2024-05-17 9:34:20 PM | Chg. -0.290 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.29% | 0 Turnover: 0.000 |
100.950Bid Size: 50,000 | 101.200Ask Size: 50,000 | 101.280 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:20 PM | 100.960 | 0 |
| 2024-05-17 | 8:34:23 PM | 100.960 | 0 |
| 2024-05-17 | 7:35:15 PM | 100.980 | 0 |
| 2024-05-17 | 6:34:20 PM | 100.990 | 0 |
| 2024-05-17 | 4:34:29 PM | 101.130 | 0 |
| 2024-05-17 | 3:34:26 PM | 101.150 | 0 |
| 2024-05-17 | 2:34:45 PM | 101.150 | 0 |
| 2024-05-17 | 1:34:39 PM | 101.150 | 0 |
| 2024-05-17 | 12:35:15 PM | 101.150 | 0 |
| 2024-05-17 | 11:34:27 AM | 101.150 | 0 |
| 2024-05-17 | 10:34:46 AM | 101.150 | 0 |
| 2024-05-17 | 9:34:28 AM | 101.150 | 0 |
| 2024-05-17 | 8:34:17 AM | 101.280 | 0 |
All quotes in EUR
