DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STH3 /
| 2024-06-07 4:34:43 PM | Chg. +0.330 | Volume | Bid6:13:51 PM | Ask6:13:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.33% | 0 Turnover: 0.000 |
100.740Bid Size: 100,000 | 100.940Ask Size: 100,000 | 100.710 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:43 PM | 100.620 | 0 |
| 2024-06-07 | 3:34:25 PM | 100.620 | 0 |
| 2024-06-07 | 2:34:49 PM | 100.640 | 0 |
| 2024-06-07 | 1:34:45 PM | 100.580 | 0 |
| 2024-06-07 | 12:34:21 PM | 100.610 | 0 |
| 2024-06-07 | 11:34:47 AM | 100.610 | 0 |
| 2024-06-07 | 10:34:19 AM | 100.710 | 0 |
| 2024-06-07 | 9:34:24 AM | 100.590 | 0 |
| 2024-06-07 | 8:34:20 AM | 100.340 | 0 |
| 2024-06-06 | 9:34:42 PM | 100.290 | 0 |
| 2024-06-06 | 8:34:18 PM | 100.290 | 0 |
| 2024-06-06 | 7:35:26 PM | 100.320 | 0 |
| 2024-06-06 | 6:34:24 PM | 100.320 | 0 |
All quotes in EUR
