DZ Bank Aktienanleihe HRPK 28.06..../ DE000DJ19SL9 /
| 2024-06-03 8:34:09 AM | Chg. -0.340 | Volume | Bid9:10:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.700EUR | -0.37% | 0 Turnover: 0.000 |
92.160Bid Size: 200,000 | -Ask Size: - | 90.700 | 90.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:09 AM | 90.700 | 0 |
| 2024-05-31 | 9:34:29 PM | 91.040 | 0 |
| 2024-05-31 | 8:34:26 PM | 91.040 | 0 |
| 2024-05-31 | 7:34:52 PM | 91.310 | 0 |
| 2024-05-31 | 6:34:15 PM | 91.310 | 0 |
| 2024-05-31 | 4:34:25 PM | 91.490 | 0 |
| 2024-05-31 | 3:34:33 PM | 91.490 | 0 |
| 2024-05-31 | 2:34:36 PM | 91.220 | 0 |
| 2024-05-31 | 1:34:18 PM | 90.550 | 0 |
| 2024-05-31 | 12:34:31 PM | 90.270 | 0 |
| 2024-05-31 | 11:34:15 AM | 90.270 | 0 |
| 2024-05-31 | 10:34:14 AM | 91.360 | 0 |
| 2024-05-31 | 9:34:28 AM | 91.490 | 0 |
All quotes in EUR
