DZ Bank Aktienanleihe HRPK 28.06..../ DE000DJ19SL9 /
| 2024-05-20 9:34:13 PM | Chg. -0.800 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 93.010EUR | -0.85% | 0 Turnover: 0.000 |
93.010Bid Size: 50,000 | 93.760Ask Size: 50,000 | 93.670 | 92.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:13 PM | 93.010 | 0 |
| 2024-05-20 | 8:34:28 PM | 93.010 | 0 |
| 2024-05-20 | 7:35:03 PM | 93.150 | 0 |
| 2024-05-20 | 6:34:11 PM | 93.150 | 0 |
| 2024-05-20 | 4:34:19 PM | 92.980 | 0 |
| 2024-05-20 | 3:34:18 PM | 93.100 | 0 |
| 2024-05-20 | 2:34:33 PM | 93.330 | 0 |
| 2024-05-20 | 1:34:19 PM | 93.330 | 0 |
| 2024-05-20 | 12:34:33 PM | 93.550 | 0 |
| 2024-05-20 | 11:34:15 AM | 93.550 | 0 |
| 2024-05-20 | 10:34:13 AM | 93.670 | 0 |
| 2024-05-20 | 9:34:29 AM | 93.660 | 0 |
| 2024-05-20 | 8:34:05 AM | 93.660 | 0 |
All quotes in EUR
