DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ55LR5 /
| 2024-06-07 8:34:30 PM | Chg. +0.920 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.93% | 0 Turnover: 0.000 |
99.660Bid Size: 50,000 | 99.910Ask Size: 50,000 | 99.870 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:30 PM | 99.660 | 0 |
| 2024-06-07 | 7:35:10 PM | 99.720 | 0 |
| 2024-06-07 | 6:34:43 PM | 99.870 | 0 |
| 2024-06-07 | 4:34:29 PM | 99.480 | 0 |
| 2024-06-07 | 3:34:51 PM | 99.480 | 0 |
| 2024-06-07 | 2:34:21 PM | 99.530 | 0 |
| 2024-06-07 | 1:34:23 PM | 99.370 | 0 |
| 2024-06-07 | 12:34:46 PM | 99.420 | 0 |
| 2024-06-07 | 11:34:37 AM | 99.420 | 0 |
| 2024-06-07 | 10:34:28 AM | 99.680 | 0 |
| 2024-06-07 | 9:34:28 AM | 99.370 | 0 |
| 2024-06-06 | 9:34:16 PM | 98.740 | 0 |
| 2024-06-06 | 8:34:36 PM | 98.740 | 0 |
All quotes in EUR
